Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Applied Optoelectronics | AAOI - Stock
Chart
Quotes
Financials
Stock Price
141.09
Daily Change
-5.30
-3.62%
Monthly
49.98%
Yearly
1,252.73%
Q2 Forecast
146.49
Applied Optoelectronics reported $183.1M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.17B
Cash and Equivalent
USD 216.04M
Cost of Sales
USD 92.33M
Current Assets
USD 675.73M
Current Liabilities
USD 257.28M
Debt
USD 197.17M
Dividend Yield
0
EBIT
USD -7.5M
EBITDA
USD 716K
Employees
2.15K
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 733.92M
Gross Profit on Sales
USD 42.2M
Interest Expense on Debt
USD 843K
Interest Income
USD 224K
Loan Capital
USD 129.83M
Market Capitalization
USD 5.45B
Net Income
USD -2.02M
Operating Expenses
USD 141.78M
Operating Profit
USD -7.5M
Ordinary Share Capital
USD 75M
Pre-Tax Profit
USD -6.3M
Sales Revenues
USD 134.27M
Selling and Administration Expenses
USD 25.05M
Stock
USD 183.11M
Trade Creditors
USD 143.93M
Trade Debtors
USD 244.4M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Clearfield
USD 40.2M
1.83M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
Kvh Industries
USD 13.39M
6.86M
Sep/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
MaxLinear
USD 78.1M
8.22M
Dec/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Qorvo
USD 530.18M
75.16M
Dec/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.691
0.41
0.45%
Brent
94.901
0.11
0.12%
Natural gas
2.6020
0.00
0.12%
Gasoline
3.0669
0.03
0.90%
Heating Oil
3.7635
0.14
3.84%
Gold
4797.84
44.11
-0.91%
Silver
79.217
0.25
-0.32%
Copper
6.0758
0.01
0.09%
Soybeans
1167.34
9.34
0.81%
Wheat
593.42
1.42
0.24%
Coal
134.95
0.50
-0.37%
Steel
3094.00
12.00
0.39%
TTF Gas
41.30
2.07
-4.76%
Lumber
581.53
2.53
0.44%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.17989
0.0003
0.03%
GBPUSD
1.35722
0.0005
0.04%
AUDUSD
0.71685
0.0043
0.61%
NZDUSD
0.59120
0.0011
0.18%
USDJPY
159.028
0.2220
0.14%
USDCNY
6.81797
0.0061
0.09%
USDCHF
0.78185
0.0007
0.09%
USDCAD
1.37289
0.0038
-0.28%
USDMXN
17.2549
0.0034
-0.02%
USDINR
93.2950
0.1291
0.14%
USDBRL
4.99050
0.0161
-0.32%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1474.86
2.4100
0.16%
DXY
98.064
0.0603
-0.06%
USDTRY
44.7498
0.0314
0.07%
More
Actual
Chg
%Chg
US500
7005.92
39
0.55%
US30
48424
112
-0.23%
US100
26050
208
0.81%
JP225
58335
458
0.79%
GB100
10560
49
-0.47%
DE40
24090
46
0.19%
FR40
8282
45
-0.55%
IT40
48042
133
-0.28%
ES35
18155
131
-0.72%
ASX200
8954
17
-0.19%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34174
71
0.21%
MOEX
2744
18
0.66%
IBOVESPA
197196
1,461
-0.74%
More
Actual
Chg
%Chg
Apple
264.90
6.07
2.35%
Tesla
388.50
24.30
6.67%
Microsoft
410.26
17.15
4.36%
Amazon
248.78
0.24
-0.10%
Meta
672.29
9.80
1.48%
Nvidia
196.26
0.25
-0.13%
Visa
315.47
4.10
1.32%
JPMorgan
305.86
5.26
-1.69%
Oracle
170.15
7.15
4.39%
J&J
237.65
2.45
-1.02%
P&G
143.33
1.05
-0.73%
Exxon Mobil
149.84
0.60
0.40%
Alphabet
332.92
0.01
0.00%
Goldman Sachs
903.90
5.73
-0.63%
Caterpillar
765.35
28.90
-3.64%
More
Actual
Chg
%Chg
United States
4.2890
0.035
0.04%
United Kingdom
4.7580
0.034
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9680
0.014
0.01%
Germany
3.0453
0.016
0.02%
Brazil
13.6750
0.075
0.08%
Russia
14.6200
0.080
0.08%
India
6.8830
0.072
-0.07%
Canada
3.4760
0.046
0.05%
Italy
3.8160
0.032
0.03%
France
3.6830
0.026
0.03%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4300
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74306
99
0.13%
Ether
2354.16
31.5894
1.36%
Binance
622.3
6.7500
1.10%
Cardano
0.24641
0.0067
2.80%
Solana
84.9395
1.1521
1.37%
XRP
1.38568
0.0238
1.75%
Polkadot
1.19
0.0191
1.64%
Avalanche
9.48
0.1700
1.83%
Polygon
0.08
0.0018
2.18%
Cosmos
1.75
0.0076
0.44%
Dai
0.99873
0.0011
-0.11%
Litecoin
55.259
0.9695
1.79%
Uniswap
3.22
0.0930
2.97%
Algorand
0.11
0.0044
4.06%
Bitcoin Cash
439.52
3.2000
0.73%
More
News
Brazilian Real Hits 6-Week High
Mexican Peso Hits 6-Week High
Heating Oil Futures Rebound from 5-We...
DAX Sees Marginal Gains
CAD Peaks at Highest Level Since Marc...
FTSE 100 Edges Down on Wednesday
The FTSE MIB Index Closes 0.04% Lower
The CAC 40 Index Closes 0.65% Lower
European Stocks Fall Led by ASM, Luxu...
The United States Stock Market Index ...
More